香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2600.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-010.120.00--1
-----2024-07-020.120.00-22
-----2024-07-030.050.00-13
-----2024-07-050.050.00-1208
-----2024-07-080.100.00--2
-----2024-07-090.100.00--2
-----2024-07-100.050.00-24
-----2024-07-110.100.00-57
-----2024-07-120.050.00-116
-----2024-07-170.100.00--2
-----2024-07-180.100.00--3
2,872.230.00-102024-07-190.050.00-7007,965
-----2024-07-220.100.00--2
-----2024-07-230.070.00-33
-----2024-07-260.120.00-318
-----2024-07-310.200.00-15754
-----2024-08-020.10-0.07-41.18%23
-----2024-08-090.170.00--60
-----2024-08-160.180.00-150180
-----2024-08-300.310.00-300790
2,569.240.00-222024-09-200.750.00-2666,304
1,863.500.00-1402024-09-300.60-0.01-1.64%11148
-----2024-10-181.000.00-149159
-----2024-10-311.300.00-3497
-----2024-11-151.50-0.30-16.67%15522
-----2024-11-292.100.00-239
2,392.490.00-33072024-12-202.80+0.05+1.82%93123,854
-----2024-12-313.900.00-198
-----2025-01-173.800.00-25,497
2,691.570.00--12025-02-215.600.00-22,280
-----2025-03-216.300.00-251,129
-----2025-03-316.500.00-194
-----2025-04-176.74-0.42-5.87%241
-----2025-05-167.81-0.49-5.90%2054
-----2025-06-208.90-0.75-7.77%1443,634
2,832.480.00--62025-12-1915.000.00-815,698
3,057.000.00-82742026-12-1825.900.00-5002,621
2,814.390.00-3522027-12-1743.200.00-20421
2,181.900.00-122028-12-1555.000.00-12