拍板:2600.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-18 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-20 | 0.05 | 0.00 | - | 1 | 0 |
| 2,289.74 | 0.00 | - | - | 1 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-24 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-25 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-27 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-01 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-02 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-08 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-09 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-10 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-11 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-17 | 0.10 | +0.10 | - | - | - |
| 2,546.97 | 0.00 | - | - | 1 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-30 | 0.45 | 0.00 | - | 1 | 0 |
| 2,569.24 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.80 | 0.00 | - | 12 | 0 |
| 1,863.50 | 0.00 | - | 14 | 0 | 2024-09-30 | 0.85 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 1.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.85 | +0.10 | +5.71% | 2 | 0 |
| - | - | - | - | - | 2024-11-29 | 2.10 | 0.00 | - | 2 | 0 |
| 2,392.49 | 0.00 | - | 3 | 307 | 2024-12-20 | 3.21 | +0.16 | +5.25% | 40 | 0 |
| - | - | - | - | - | 2024-12-31 | 3.53 | +0.33 | +10.31% | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 4.12 | +0.12 | +3.00% | 3 | 0 |
| 2,691.57 | 0.00 | - | - | 1 | 2025-02-21 | 4.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.55 | +0.65 | +11.02% | 50 | 0 |
| - | - | - | - | - | 2025-03-31 | 6.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 7.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 8.35 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.20 | 0.00 | - | 2 | 0 |
| 2,832.48 | 0.00 | - | - | 6 | 2025-12-19 | 14.94 | 0.00 | - | 1 | 0 |
| 2,710.00 | 0.00 | - | 1 | 277 | 2026-12-18 | 26.50 | +0.80 | +3.11% | 1 | 0 |
| 2,814.39 | 0.00 | - | 3 | 52 | 2027-12-17 | 43.20 | 0.00 | - | 20 | 421 |
| 2,181.90 | 0.00 | - | 1 | 2 | 2028-12-15 | 55.00 | 0.00 | - | 1 | 0 |
