拍板:2600.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-02 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 208 |
| - | - | - | - | - | 2024-07-08 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-09 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-10 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-11 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-07-17 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-18 | 0.10 | 0.00 | - | - | 3 |
| 2,872.23 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 700 | 7,965 |
| - | - | - | - | - | 2024-07-22 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-23 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-26 | 0.12 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-07-31 | 0.20 | 0.00 | - | 15 | 754 |
| - | - | - | - | - | 2024-08-02 | 0.10 | -0.07 | -41.18% | 2 | 3 |
| - | - | - | - | - | 2024-08-09 | 0.17 | 0.00 | - | - | 60 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 150 | 180 |
| - | - | - | - | - | 2024-08-30 | 0.31 | 0.00 | - | 300 | 790 |
| 2,569.24 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.75 | 0.00 | - | 266 | 6,304 |
| 1,863.50 | 0.00 | - | 14 | 0 | 2024-09-30 | 0.60 | -0.01 | -1.64% | 11 | 148 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 149 | 159 |
| - | - | - | - | - | 2024-10-31 | 1.30 | 0.00 | - | 34 | 97 |
| - | - | - | - | - | 2024-11-15 | 1.50 | -0.30 | -16.67% | 15 | 522 |
| - | - | - | - | - | 2024-11-29 | 2.10 | 0.00 | - | 2 | 39 |
| 2,392.49 | 0.00 | - | 3 | 307 | 2024-12-20 | 2.80 | +0.05 | +1.82% | 931 | 23,854 |
| - | - | - | - | - | 2024-12-31 | 3.90 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2025-01-17 | 3.80 | 0.00 | - | 2 | 5,497 |
| 2,691.57 | 0.00 | - | - | 1 | 2025-02-21 | 5.60 | 0.00 | - | 2 | 2,280 |
| - | - | - | - | - | 2025-03-21 | 6.30 | 0.00 | - | 25 | 1,129 |
| - | - | - | - | - | 2025-03-31 | 6.50 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2025-04-17 | 6.74 | -0.42 | -5.87% | 2 | 41 |
| - | - | - | - | - | 2025-05-16 | 7.81 | -0.49 | -5.90% | 20 | 54 |
| - | - | - | - | - | 2025-06-20 | 8.90 | -0.75 | -7.77% | 144 | 3,634 |
| 2,832.48 | 0.00 | - | - | 6 | 2025-12-19 | 15.00 | 0.00 | - | 81 | 5,698 |
| 3,057.00 | 0.00 | - | 8 | 274 | 2026-12-18 | 25.90 | 0.00 | - | 500 | 2,621 |
| 2,814.39 | 0.00 | - | 3 | 52 | 2027-12-17 | 43.20 | 0.00 | - | 20 | 421 |
| 2,181.90 | 0.00 | - | 1 | 2 | 2028-12-15 | 55.00 | 0.00 | - | 1 | 2 |
